ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Triumph Financial Inc

Triumph Financial Inc (TFIN)

51.94
2.44
(4.93%)
Closed 25 April 6:00AM
52.31
0.37
(0.71%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.0011.8012.605.4012.200.000.00 %01-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.358.908.900.000.00 %014-
80.000.001.107.307.300.000.00 %010-
85.000.001.101.651.650.000.00 %01,610-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.100.651.050.3750.000.00 %06-
50.000.000.000.000.000.000.00 %00-
55.003.604.604.454.100.000.00 %06-
60.000.000.000.000.000.000.00 %00-
65.0011.9015.206.8013.550.000.00 %00-
70.0017.6020.2017.9018.90-0.000.00 %02-
75.000.000.000.000.000.000.00 %00-
80.0026.8030.200.0028.500.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0036.5040.2017.9138.350.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

Discussion

View Full Feed
3331 3331 3 minutes ago
Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results: All pat
BIEL
iceman321 iceman321 3 minutes ago
https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html
NSCI
cashclan cashclan 5 minutes ago
My bad


You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a
janice shell janice shell 5 minutes ago
OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!
holter49 holter49 7 minutes ago
Albemet Systems. Mistake
ALYI
JMCK6193 JMCK6193 8 minutes ago
D
VXIT
littlejohn littlejohn 8 minutes ago
SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L
Signor Signor 10 minutes ago
Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC
RNVA
arizona1 arizona1 14 minutes ago
Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]
Controlledoilandgas Controlledoilandgas 14 minutes ago
Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now.  If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.
AZRH
vdog1776 vdog1776 15 minutes ago
T
VXIT
janice shell janice shell 19 minutes ago
So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.
janice shell janice shell 22 minutes ago
Ahhh, I see.
rooster rooster 23 minutes ago
Aww that’s nice but no you believe too much BS
Jack_Bolander Jack_Bolander 24 minutes ago
Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a
PLUG
mypenneys mypenneys 26 minutes ago
That. BIO Stock have a Symbol
COOP
newmedman newmedman 30 minutes ago
Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y
Inspector Clouseau Inspector Clouseau 30 minutes ago
I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al
HLLKD
detearing detearing 31 minutes ago
"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.
FNMA
JMCK6193 JMCK6193 32 minutes ago
I should have at least a bathroom in his 36M home.
NXPL
johnnytrader33 johnnytrader33 33 minutes ago
***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin
TSOI
quicksniff quicksniff 35 minutes ago
Fak you're a child
BBUZ
janice shell janice shell 37 minutes ago
Damp? As far as I know, AZ has never had a hurricane.

LOLOL!! Arizona is landlocked, is it not?
janice shell janice shell 38 minutes ago
I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.