Talen Energy TLN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) Options

Talen Energy Corporation (TLN)

241.54

1.16

(0.48%)

Closed 17 February 8:00AM

Delayed by 15 minutes

241.53

-0.01

(0.00%)

After Hours: 11:59AM

Delayed by 15 minutes

TLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	69.60	72.60	70.60	71.10	-0.00	0.00 %	0	102	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	55.50	57.80	52.20	56.65	0.00	0.00 %	0	37	-
190.00	50.40	53.20	52.23	51.80	3.41	6.98 %	3	113	15/2/2025
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	21.80	23.80	21.80	22.80	-1.12	-4.89 %	9	758	15/2/2025
230.00	12.90	15.30	13.50	14.10	0.40	3.05 %	546	1,878	15/2/2025
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	2.80	3.90	3.00	3.35	0.25	9.09 %	303	563	15/2/2025
260.00	1.05	1.50	1.33	1.275	-0.07	-5.00 %	10	642	15/2/2025
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.05	1.65	0.68	0.85	0.58	580.00 %	5	322	15/2/2025
300.00	0.10	0.50	0.70	0.30	0.00	0.00 %	0	147	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.75	4.60	0.75	2.675	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	2.20	0.80	1.125	0.00	0.00 %	0	51	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	0.45	0.40	0.25	-0.10	-20.00 %	6	340	15/2/2025
200.00	0.20	0.50	0.21	0.35	-0.20	-48.78 %	10	794	15/2/2025
210.00	0.20	0.65	0.50	0.425	-0.25	-33.33 %	4	184	15/2/2025
220.00	0.05	1.50	1.10	0.775	-0.70	-38.89 %	3	588	15/2/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	18.70	21.40	22.60	20.05	0.40	1.80 %	1	16	15/2/2025
270.00	27.70	31.00	45.00	29.35	0.00	0.00 %	0	2	-
280.00	37.50	41.00	47.70	39.25	0.00	0.00 %	0	6	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	76.00	80.50	113.50	78.25	0.00	0.00 %	0	0	-
330.00	86.00	90.50	123.50	88.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

rollingrock

rollingrock 5 minutes ago

just Scottie

just Scottie 6 minutes ago

Yes no way to get any information out of Chad unfortunately

lizzy241

lizzy241 8 minutes ago

RMB, IIRC they have a 10 yr window.

diamondguru-one

diamondguru-one 8 minutes ago

WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf

B402

B402 9 minutes ago

Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?

jctrdr

jctrdr 9 minutes ago

Have been Investor for Years!! I'm 78, looking for Buy Out Now😁. With CEO statements, I would think SP will Gap Up Tues.....any thoughts??

Dingbatt

Dingbatt 10 minutes ago

After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.

LTListener

LTListener 11 minutes ago

Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use

PennyMillions852

PennyMillions852 12 minutes ago

Good news right now would probably send this directly to .009 to .01+ area!

nowwhat2

nowwhat2 12 minutes ago

Last nights' hockey game - Canada versus the USA

3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.

https://investors

B402

B402 12 minutes ago

Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,

LexTrader

LexTrader 14 minutes ago

Wrong for the 200th time

fuagf

fuagf 15 minutes ago

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

Dingbatt

Dingbatt 16 minutes ago

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

DiscoverGold

DiscoverGold 16 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.

Guido2

Guido2 17 minutes ago

Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?

louieforpar

louieforpar 17 minutes ago

Nearly 70 % of that state voted for the Felon.

Careful what you wish for........

DiscoverGold

DiscoverGold 18 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

DiscoverGold

DiscoverGold 18 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

navycmdr

navycmdr 18 minutes ago

Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250

nhtrader

nhtrader 20 minutes ago

Addition? You mean edition? lol

B402

B402 20 minutes ago

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions