
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 5.55 | 5.60 | 5.40 | 5.575 | -0.20 | -3.57 % | 786 | 4,468 | 04:37:07 |
85.50 | 5.05 | 5.15 | 4.90 | 5.10 | 0.45 | 10.11 % | 7 | 1,085 | 03:30:22 |
86.00 | 4.60 | 4.70 | 4.63 | 4.65 | -0.07 | -1.49 % | 167 | 2,558 | 04:48:42 |
86.50 | 4.15 | 4.25 | 4.15 | 4.20 | -0.05 | -1.19 % | 100 | 504 | 04:43:31 |
87.00 | 3.75 | 3.85 | 3.77 | 3.80 | -0.02 | -0.53 % | 387 | 2,689 | 04:52:03 |
87.50 | 3.30 | 3.40 | 3.15 | 3.35 | -0.30 | -8.70 % | 191 | 1,024 | 04:32:03 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.18 | 2.21 | 2.20 | 2.195 | -0.13 | -5.58 % | 1,139 | 2,850 | 04:48:36 |
89.50 | 1.84 | 1.87 | 1.74 | 1.855 | -0.26 | -13.00 % | 2,064 | 1,951 | 04:37:39 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.57 | 0.58 | 0.56 | 0.575 | -0.16 | -22.22 % | 1,483 | 5,464 | 04:50:05 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.08 | -33.33 % | 910 | 3,183 | 04:51:24 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 95 | 5,906 | 04:47:42 |
98.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 9 | 817 | 04:05:26 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.12 | -32.43 % | 906 | 10,590 | 04:48:25 |
86.50 | 0.31 | 0.32 | 0.33 | 0.315 | -0.12 | -26.67 % | 2,553 | 1,333 | 04:47:00 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.92 | 0.94 | 0.96 | 0.93 | -0.17 | -15.04 % | 1,413 | 1,342 | 04:49:08 |
90.00 | 1.09 | 1.12 | 1.11 | 1.105 | -0.23 | -17.16 % | 3,313 | 3,574 | 04:52:05 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.12 | 2.18 | 2.21 | 2.15 | -0.25 | -10.16 % | 217 | 633 | 04:47:05 |
93.00 | 2.87 | 2.92 | 3.05 | 2.895 | -0.75 | -19.74 % | 220 | 441 | 04:37:08 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.60 | 4.75 | 4.89 | 4.675 | -0.16 | -3.17 % | 10 | 263 | 04:40:54 |
96.00 | 5.50 | 6.25 | 6.60 | 5.875 | 0.00 | 0.00 % | 0 | 78 | - |
97.00 | 6.55 | 6.70 | 6.95 | 6.625 | -0.65 | -8.55 % | 4 | 226 | 04:27:44 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions