S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TORM PLC (TRMD)
TORM PLC (TRMD) Options

TRMD TORM PLC

20.40

-0.55 (-2.63%)

18 Jan 2025 - Closed

Delayed by 15 minutes

TRMD Feb 21 2025 10 Put

View Full TRMD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRMD Option Chain - 21 Feb 2025

TRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	15.50	0.00	0.00 %	0	0
10.00	10.30	11.70	11.50	0.00 %	2	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.00	3.40	3.30	-14.29 %	26	90
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.30	0.35	0.35	-33.96 %	278	1,015
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.30	0.05	0.00 %	0	68
17.50	0.10	0.20	0.15	7.14 %	107	499
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.40	10.90	0.00	0.00 %	0	0

AUD vs US Dollar

Sterling vs AUD

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions