ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLS GraniteShares ETF

16.58
-1.17 (-6.59%)
04 Jul 2024 - Closed
Delayed by 15 minutes

TSLS Jul 19 2024 16 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.104.502.850.00 %40
15.000.000.000.000.00 %00
16.001.101.201.350.00 %120
17.000.550.650.60-53.85 %451
18.000.200.300.23-65.15 %7294
19.000.000.000.000.00 %00
20.000.050.100.05-68.75 %1242
21.000.050.100.07-12.50 %46222

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.150.090.00 %30
15.000.000.000.000.00 %00
16.000.450.500.48220.00 %126
17.000.902.600.95216.67 %93
18.000.000.000.000.00 %00
19.001.254.301.740.00 %011
20.001.655.002.000.00 %026
21.000.000.000.000.00 %00