We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.40 | 26.10 | 30.51 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 16.20 | 16.55 | 0.00 % | 0 | 30 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.65 | 5.40 | 3.40 | 0.00 % | 0 | 172 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.06 | 0.30 | 0.03 | -50.00 % | 1 | 1,122 |
| 140.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 1 | 738 |
| 145.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 177 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 115.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 230 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 143 |
| 125.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 206 |
| 130.00 | 0.30 | 2.40 | 0.35 | -41.67 % | 26 | 163 |
| 135.00 | 3.80 | 7.70 | 4.90 | 0.00 % | 0 | 59 |
| 140.00 | 8.80 | 12.90 | 9.25 | 0.00 % | 0 | 55 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
