![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 8.50 | 10.95 | 8.90 | 9.725 | 1.86 | 26.42 % | 12 | 997 | 15/2/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.65 | 8.05 | 5.55 | 7.85 | 0.43 | 8.40 % | 15 | 102 | 15/2/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 3.25 | 4.30 | 3.95 | 3.775 | 1.68 | 74.01 % | 922 | 251 | 15/2/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.59 | 2.99 | 2.75 | 2.79 | 1.30 | 89.66 % | 10,090 | 984 | 15/2/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.02 | 1.17 | 1.13 | 1.095 | 0.50 | 79.37 % | 1,526 | 1,046 | 15/2/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.38 | 0.43 | 0.39 | 0.405 | 0.25 | 178.57 % | 97 | 1,191 | 15/2/2025 |
113.00 | 0.26 | 0.31 | 0.23 | 0.285 | 0.09 | 64.29 % | 110 | 654 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.32 | 0.72 | 0.42 | 0.52 | -0.52 | -55.32 % | 89 | 387 | 15/2/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.48 | 0.75 | 0.52 | 0.615 | -0.84 | -61.76 % | 52 | 804 | 15/2/2025 |
98.00 | 0.54 | 0.80 | 0.69 | 0.67 | -0.79 | -53.38 % | 105 | 620 | 15/2/2025 |
99.00 | 0.52 | 0.90 | 0.76 | 0.71 | -1.00 | -56.82 % | 203 | 442 | 15/2/2025 |
100.00 | 0.95 | 1.04 | 0.99 | 0.995 | -1.21 | -55.00 % | 2,040 | 6,921 | 15/2/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.85 | 2.11 | 1.93 | 1.98 | -1.67 | -46.39 % | 175 | 5,451 | 15/2/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.83 | 3.10 | 2.85 | 2.965 | -2.12 | -42.66 % | 213 | 8,015 | 15/2/2025 |
106.00 | 2.93 | 3.80 | 3.40 | 3.365 | -2.15 | -38.74 % | 104 | 398 | 15/2/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.65 | 4.90 | 5.08 | 4.775 | -2.04 | -28.65 % | 123 | 977 | 15/2/2025 |
109.00 | 5.40 | 6.40 | 5.60 | 5.90 | -2.45 | -30.43 % | 212 | 1,452 | 15/2/2025 |
110.00 | 6.15 | 7.35 | 6.50 | 6.75 | -2.55 | -28.18 % | 68 | 2,923 | 15/2/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.85 | 9.15 | 8.25 | 8.50 | -4.20 | -33.73 % | 3 | 53 | 15/2/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions