![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 14.90 | 20.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 11.40 | 14.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 9.60 | 11.80 | 7.44 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 6.20 | 7.10 | 7.82 | 6.65 | -0.03 | -0.38 % | 10 | 12 | 05:32:11 |
372.50 | 4.60 | 5.30 | 6.60 | 4.95 | 0.30 | 4.76 % | 7 | 18 | 04:57:25 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 2.25 | 2.70 | 3.60 | 2.475 | -0.10 | -2.70 % | 9 | 182 | 05:38:51 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.55 | 0.80 | 0.78 | 0.675 | -0.39 | -33.33 % | 12 | 196 | 06:16:28 |
387.50 | 0.35 | 0.50 | 0.75 | 0.425 | -0.07 | -8.54 % | 12 | 34 | 05:06:38 |
390.00 | 0.15 | 0.35 | 0.35 | 0.25 | -0.15 | -30.00 % | 30 | 121 | 05:35:59 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 519 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.05 | 50.00 % | 2 | 535 | 04:29:46 |
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.50 | 0.65 | 1.08 | 0.575 | 0.18 | 20.00 % | 1 | 36 | 02:21:44 |
365.00 | 0.80 | 1.00 | 1.75 | 0.90 | 0.55 | 45.83 % | 21 | 38 | 03:06:28 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 2.75 | 3.20 | 4.30 | 2.975 | 0.30 | 7.50 % | 5 | 57 | 02:24:23 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 5.20 | 6.00 | 5.83 | 5.60 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 8.60 | 9.50 | 7.62 | 9.05 | -1.17 | -13.31 % | 3 | 13 | 04:49:42 |
385.00 | 10.50 | 12.10 | 13.40 | 11.30 | 1.64 | 13.95 % | 1 | 31 | 03:03:25 |
387.50 | 11.60 | 16.10 | 19.90 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 14.60 | 19.80 | 20.36 | 17.20 | 0.00 | 0.00 % | 0 | 11 | - |
395.00 | 17.60 | 21.80 | 20.15 | 19.70 | -0.03 | -0.15 % | 1 | 86 | 04:47:08 |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions