
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 45.30 | 50.60 | 44.64 | 47.95 | 26.74 | 149.39 % | 31 | 32 | 15/3/2025 |
315.00 | 40.60 | 45.80 | 43.35 | 43.20 | 28.50 | 191.92 % | 60 | 74 | 15/3/2025 |
320.00 | 35.70 | 40.50 | 38.60 | 38.10 | 26.10 | 208.80 % | 62 | 90 | 15/3/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 23.20 | 25.30 | 24.60 | 24.25 | 17.60 | 251.43 % | 241 | 797 | 15/3/2025 |
340.00 | 16.70 | 22.20 | 17.00 | 19.45 | 11.10 | 188.14 % | 246 | 143 | 15/3/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 11.00 | 16.00 | 13.00 | 13.50 | 9.40 | 261.11 % | 651 | 327 | 15/3/2025 |
355.00 | 9.40 | 10.70 | 10.26 | 10.05 | 7.42 | 261.27 % | 406 | 377 | 15/3/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 5.80 | 6.50 | 5.90 | 6.15 | 2.13 | 56.50 % | 61 | 7 | 15/3/2025 |
365.00 | 4.80 | 5.30 | 5.30 | 5.05 | 3.50 | 194.44 % | 563 | 616 | 15/3/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 3.30 | 3.80 | 3.70 | 3.55 | 2.25 | 155.17 % | 307 | 695 | 15/3/2025 |
372.50 | 2.10 | 3.10 | 3.03 | 2.60 | 2.18 | 256.47 % | 139 | 17 | 15/3/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.15 | 2.05 | 1.65 | 1.10 | 0.65 | 65.00 % | 25 | 70 | 15/3/2025 |
380.00 | 1.35 | 1.65 | 1.50 | 1.50 | 0.70 | 87.50 % | 365 | 512 | 15/3/2025 |
382.50 | 1.05 | 1.15 | 1.00 | 1.10 | 0.29 | 40.85 % | 37 | 18 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.70 | 0.90 | 0.75 | 0.80 | -19.89 | -96.37 % | 715 | 344 | 15/3/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.60 | 1.90 | 1.65 | 1.75 | -25.35 | -93.89 % | 831 | 283 | 15/3/2025 |
340.00 | 2.35 | 2.75 | 2.45 | 2.55 | -28.94 | -92.19 % | 747 | 239 | 15/3/2025 |
345.00 | 3.50 | 4.00 | 3.50 | 3.75 | -31.15 | -89.90 % | 550 | 141 | 15/3/2025 |
350.00 | 4.50 | 5.80 | 5.19 | 5.15 | -33.57 | -86.61 % | 275 | 264 | 15/3/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 12.30 | 13.30 | 13.30 | 12.80 | -41.50 | -75.73 % | 13 | 323 | 15/3/2025 |
367.50 | 13.40 | 16.70 | 49.23 | 15.05 | 0.00 | 0.00 % | 0 | 94 | - |
370.00 | 15.10 | 16.80 | 17.10 | 15.95 | -42.40 | -71.26 % | 77 | 199 | 15/3/2025 |
372.50 | 16.60 | 20.20 | 35.77 | 18.40 | -25.03 | -41.17 % | 10 | 10 | 15/3/2025 |
375.00 | 18.40 | 23.00 | 25.15 | 20.70 | -36.57 | -59.25 % | 8 | 224 | 15/3/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions