
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 40.60 | 45.80 | 43.35 | 43.20 | 28.50 | 191.92 % | 60 | 74 | 15/3/2025 |
320.00 | 35.70 | 40.50 | 38.60 | 38.10 | 26.10 | 208.80 % | 62 | 90 | 15/3/2025 |
325.00 | 31.30 | 34.80 | 34.05 | 33.05 | 23.50 | 222.75 % | 72 | 111 | 15/3/2025 |
330.00 | 27.40 | 31.30 | 30.40 | 29.35 | 21.50 | 241.57 % | 106 | 100 | 15/3/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 16.70 | 22.20 | 17.00 | 19.45 | 11.10 | 188.14 % | 246 | 143 | 15/3/2025 |
345.00 | 14.80 | 16.60 | 16.50 | 15.70 | 11.80 | 251.06 % | 134 | 80 | 15/3/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 1.95 | 2.40 | 2.25 | 2.175 | 1.25 | 125.00 % | 200 | 192 | 15/3/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.25 | 0.35 | 0.30 | 0.30 | -12.57 | -97.67 % | 436 | 462 | 15/3/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.50 | 0.70 | 0.50 | 0.60 | -17.40 | -97.21 % | 340 | 436 | 15/3/2025 |
325.00 | 0.70 | 0.90 | 0.75 | 0.80 | -19.89 | -96.37 % | 715 | 344 | 15/3/2025 |
330.00 | 1.05 | 1.25 | 1.30 | 1.15 | -22.72 | -94.59 % | 364 | 411 | 15/3/2025 |
335.00 | 1.60 | 1.90 | 1.65 | 1.75 | -25.35 | -93.89 % | 831 | 283 | 15/3/2025 |
340.00 | 2.35 | 2.75 | 2.45 | 2.55 | -28.94 | -92.19 % | 747 | 239 | 15/3/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 4.50 | 5.80 | 5.19 | 5.15 | -33.57 | -86.61 % | 275 | 264 | 15/3/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 12.30 | 13.30 | 13.30 | 12.80 | -41.50 | -75.73 % | 13 | 323 | 15/3/2025 |
367.50 | 13.40 | 16.70 | 49.23 | 15.05 | 0.00 | 0.00 % | 0 | 94 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 23.80 | 29.80 | 29.41 | 26.80 | -16.06 | -35.32 % | 7 | 7 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions