
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 45.30 | 50.60 | 44.64 | 47.95 | 26.74 | 149.39 % | 31 | 32 | 15/3/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 31.30 | 34.80 | 34.05 | 33.05 | 23.50 | 222.75 % | 72 | 111 | 15/3/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 16.70 | 22.20 | 17.00 | 19.45 | 11.10 | 188.14 % | 246 | 143 | 15/3/2025 |
345.00 | 14.80 | 16.60 | 16.50 | 15.70 | 11.80 | 251.06 % | 134 | 80 | 15/3/2025 |
350.00 | 11.00 | 16.00 | 13.00 | 13.50 | 9.40 | 261.11 % | 651 | 327 | 15/3/2025 |
355.00 | 9.40 | 10.70 | 10.26 | 10.05 | 7.42 | 261.27 % | 406 | 377 | 15/3/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 4.80 | 5.30 | 5.30 | 5.05 | 3.50 | 194.44 % | 563 | 616 | 15/3/2025 |
367.50 | 4.00 | 4.60 | 3.00 | 4.30 | 1.80 | 150.00 % | 562 | 24 | 15/3/2025 |
370.00 | 3.30 | 3.80 | 3.70 | 3.55 | 2.25 | 155.17 % | 307 | 695 | 15/3/2025 |
372.50 | 2.10 | 3.10 | 3.03 | 2.60 | 2.18 | 256.47 % | 139 | 17 | 15/3/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.15 | 2.05 | 1.65 | 1.10 | 0.65 | 65.00 % | 25 | 70 | 15/3/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.25 | 0.50 | 0.35 | 0.375 | -14.85 | -97.70 % | 292 | 221 | 15/3/2025 |
320.00 | 0.50 | 0.70 | 0.50 | 0.60 | -17.40 | -97.21 % | 340 | 436 | 15/3/2025 |
325.00 | 0.70 | 0.90 | 0.75 | 0.80 | -19.89 | -96.37 % | 715 | 344 | 15/3/2025 |
330.00 | 1.05 | 1.25 | 1.30 | 1.15 | -22.72 | -94.59 % | 364 | 411 | 15/3/2025 |
335.00 | 1.60 | 1.90 | 1.65 | 1.75 | -25.35 | -93.89 % | 831 | 283 | 15/3/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 4.50 | 5.80 | 5.19 | 5.15 | -33.57 | -86.61 % | 275 | 264 | 15/3/2025 |
355.00 | 7.10 | 7.80 | 7.30 | 7.45 | -35.53 | -82.96 % | 433 | 207 | 15/3/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 16.60 | 20.20 | 35.77 | 18.40 | -25.03 | -41.17 % | 10 | 10 | 15/3/2025 |
375.00 | 18.40 | 23.00 | 25.15 | 20.70 | -36.57 | -59.25 % | 8 | 224 | 15/3/2025 |
377.50 | 20.20 | 24.20 | 22.20 | 22.20 | -2.90 | -11.55 % | 5 | 9 | 15/3/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions