ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VCEL Vericel Corporation

52.48
-0.26 (-0.49%)
16 Nov 2024 - Closed
Delayed by 15 minutes

VCEL Nov 15 2024 35 Call

13.50 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date 15 Nov 2024
Offer 19.00 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.50 Last Trade - -

VCEL Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0025.4030.000.000.00 %00
30.0020.7025.0016.000.00 %01
35.0015.6019.0013.500.00 %06
40.0010.5015.0010.000.00 %04
45.006.009.107.50650.00 %200214
50.001.853.803.800.00 %0500
55.002.390.252.390.00 %02
60.000.200.750.200.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.005.000.000.00 %00
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.000.055.000.050.00 %08
45.000.155.000.150.00 %019
50.000.050.100.050.00 %017
55.001.253.603.0036.36 %216
60.005.509.000.000.00 %00