ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRSK Verisk Analytics Inc

297.01
0.00 (0.00%)
Pre Market
Last Updated: 22:03:39
Delayed by 15 minutes

VRSK Mar 21 2025 290 Call

13.20 0.30 (2.33%)
Bid 12.40 Volume 26 Exp. Date 21 Mar 2025
Offer 14.70 Open Interest 62 Day's Range 13.13 - 13.55
Open 13.55 Prev Close 12.90 Last Trade 25/2/2025 06:07

VRSK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0046.8050.300.000.00 %00
260.0036.8040.5019.000.00 %05
270.0027.8031.0026.200.00 %022
280.0019.5021.0021.2022.19 %237
290.0012.4014.7013.202.33 %2662
300.007.009.307.654.79 %7398
310.003.405.903.7051.02 %16105
320.000.803.401.5076.47 %1530
330.000.102.500.780.00 %088
340.000.052.251.450.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.252.601.050.00 %019
260.000.301.450.75-60.53 %215
270.000.502.251.17-44.02 %1411
280.001.703.102.65-28.76 %532
290.003.706.107.210.00 %029
300.008.8010.4010.20-8.52 %1714
310.0014.0017.500.000.00 %00
320.0022.0024.900.000.00 %00
330.0031.2034.900.000.00 %00
340.0041.0044.300.000.00 %00