We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 288 | Day's Range | 1.91 - 1.91 |
| Open | 1.91 | Prev Close | 2.63 | Last Trade | 18/1/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 6.60 | 14.90 | 0.00 % | 0 | 1 |
| 4.00 | 4.80 | 5.00 | 5.02 | 0.00 % | 0 | 11 |
| 5.00 | 3.80 | 4.10 | 4.16 | -5.45 % | 6 | 10 |
| 6.00 | 2.80 | 2.95 | 3.10 | 34.78 % | 15 | 206 |
| 7.50 | 1.30 | 1.45 | 1.30 | 49.43 % | 134 | 958 |
| 9.00 | 0.05 | 0.05 | 0.01 | -87.50 % | 965 | 2,139 |
| 10.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 15 | 5,731 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 32 | 2,367 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,456 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 120 |
| 6.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 730 |
| 7.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 11 | 2,236 |
| 9.00 | 0.05 | 0.20 | 0.15 | -77.61 % | 336 | 968 |
| 10.00 | 0.95 | 1.25 | 1.25 | -22.84 % | 173 | 1,482 |
| 11.00 | 1.85 | 2.40 | 1.91 | -27.38 % | 1 | 288 |
| 12.50 | 2.35 | 4.20 | 3.70 | 23.33 % | 1 | 306 |
| 14.00 | 4.70 | 5.90 | 5.74 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
