We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 5.00 | 8.10 | 7.30 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 4.00 | 7.10 | 6.27 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 3.00 | 6.10 | 3.31 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 2.10 | 5.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.15 | 4.30 | 3.22 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 1.35 | 2.25 | 2.55 | 1.80 | 0.00 | 0.00 % | 0 | 61 | - |
| 62.00 | 0.45 | 1.60 | 1.28 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
| 63.00 | 0.30 | 1.85 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 42 | - |
| 64.00 | 0.20 | 0.55 | 0.45 | 0.375 | 0.20 | 80.00 % | 1 | 65 | 01:17:32 |
| 65.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.20 | -66.67 % | 5 | 247 | 06:39:05 |
| 66.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
| 68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 13 | - |
| 59.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 121 | - |
| 60.00 | 0.30 | 0.35 | 0.22 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 61.00 | 0.05 | 0.55 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 107 | - |
| 62.00 | 0.20 | 1.05 | 0.90 | 0.625 | 0.17 | 23.29 % | 9 | 52 | 04:08:24 |
| 63.00 | 0.80 | 1.80 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 64.00 | 1.45 | 2.55 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.30 | 3.50 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.10 | 9.50 | 7.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
