We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 9 |
| 27.50 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 7 |
| 30.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 129 |
| 32.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 25 |
| 35.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 140 |
| 37.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 76 |
| 40.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,191 |
| 42.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 175 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,027 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 33 |
| 32.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 9 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 57 |
| 37.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 11,494 |
| 40.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 308 |
| 42.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 521 |
| 45.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 621 |
| 47.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
