
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 5.30 | 8.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.95 | 5.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.65 | 4.20 | 3.80 | 3.925 | 0.00 | 0.00 % | 4 | 0 | 01/3/2025 |
45.00 | 17.50 | 21.00 | 20.17 | 19.25 | -0.93 | -4.41 % | 33 | 1 | 01/3/2025 |
45.50 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.86 | 4.10 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.81 | 3.65 | 0.00 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.26 | 2.77 | 0.00 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.96 | 2.41 | 2.06 | 2.185 | 0.27 | 15.08 % | 3 | 2 | 01/3/2025 |
48.00 | 1.76 | 1.92 | 1.44 | 1.84 | -0.07 | -4.64 % | 3 | 1 | 01/3/2025 |
48.50 | 1.45 | 1.73 | 1.19 | 1.59 | -1.71 | -58.97 % | 3 | 1 | 01/3/2025 |
49.00 | 1.16 | 1.32 | 0.97 | 1.24 | -0.06 | -5.83 % | 7 | 1 | 01/3/2025 |
49.50 | 0.81 | 1.10 | 0.78 | 0.955 | 0.00 | 0.00 % | 4 | 0 | 01/3/2025 |
50.00 | 0.64 | 0.98 | 0.68 | 0.81 | -0.32 | -32.00 % | 9 | 32 | 01/3/2025 |
50.00 | 13.00 | 15.75 | 17.02 | 14.375 | 0.00 | 0.00 % | 0 | 1 | - |
50.50 | 0.57 | 0.69 | 0.73 | 0.63 | 0.19 | 35.19 % | 10 | 2 | 01/3/2025 |
51.00 | 12.00 | 14.85 | 0.00 | 13.425 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.02 | 0.51 | 0.38 | 0.265 | -0.05 | -11.63 % | 32 | 1 | 01/3/2025 |
51.50 | 0.31 | 0.39 | 0.29 | 0.35 | -0.69 | -70.41 % | 56 | 1 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.01 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.08 | 0.11 | 0.00 | 0.095 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.19 | 0.18 | 0.175 | 0.00 | 0.00 % | 6 | 0 | 01/3/2025 |
45.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 6 | - |
45.50 | 0.21 | 0.26 | 0.29 | 0.235 | 0.00 | 0.00 % | 2 | 0 | 01/3/2025 |
46.00 | 0.28 | 0.36 | 0.61 | 0.32 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
46.50 | 0.38 | 0.61 | 0.52 | 0.495 | -0.15 | -22.39 % | 17 | 1 | 01/3/2025 |
47.00 | 0.49 | 0.64 | 0.62 | 0.565 | 0.00 | 0.00 % | 102 | 0 | 01/3/2025 |
47.50 | 0.62 | 0.77 | 0.97 | 0.695 | -0.05 | -4.90 % | 1 | 1 | 01/3/2025 |
48.00 | 0.78 | 0.90 | 1.19 | 0.84 | -0.05 | -4.03 % | 3 | 1 | 01/3/2025 |
48.50 | 0.97 | 1.20 | 1.44 | 1.085 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
49.00 | 1.20 | 1.48 | 1.72 | 1.34 | -0.04 | -2.27 % | 12 | 2 | 01/3/2025 |
49.50 | 1.46 | 1.71 | 2.03 | 1.585 | -0.04 | -1.93 % | 3 | 1 | 01/3/2025 |
50.00 | 1.70 | 1.92 | 2.11 | 1.81 | -0.10 | -4.52 % | 1,653 | 897 | 01/3/2025 |
50.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 1.52 | 2.31 | 2.16 | 1.915 | 0.16 | 8.00 % | 3 | 5 | 01/3/2025 |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.41 | 2.81 | 2.33 | 2.61 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
51.50 | 2.55 | 3.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions