We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 8 | Day's Range | 9.00 - 10.55 |
| Open | 9.00 | Prev Close | 12.50 | Last Trade | 20/7/2024 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.20 | 55.10 | 55.20 | 0.00 % | 0 | 3 |
| 210.00 | 37.20 | 45.20 | 47.30 | 0.00 % | 0 | 0 |
| 220.00 | 27.30 | 35.10 | 31.90 | 0.00 % | 0 | 11 |
| 230.00 | 17.20 | 25.40 | 20.70 | -9.21 % | 4 | 5 |
| 240.00 | 7.60 | 15.40 | 10.55 | -15.60 % | 3 | 8 |
| 250.00 | 0.05 | 4.80 | 1.25 | -65.28 % | 96 | 173 |
| 260.00 | 0.05 | 1.50 | 0.05 | -50.00 % | 50 | 202 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 245 |
| 290.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 188 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 220.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 112 |
| 230.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 30 |
| 240.00 | 0.10 | 0.10 | 0.10 | -60.00 % | 1 | 26 |
| 250.00 | 0.05 | 0.95 | 0.40 | -60.00 % | 10 | 14 |
| 260.00 | 4.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 14.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 24.90 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.90 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
