S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

WERN Werner Enterprises Inc

40.2484

0.3184 (0.80%)

After Hours

Last Updated: 08:11:59

Delayed by 15 minutes

WERN Dec 20 2024 50 Put

View Full WERN Chain

13.45 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	20 Dec 2024
Offer	11.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.45	Last Trade	- -

WERN Option Chain - 20 Dec 2024

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.10	23.00	0.00	0.00 %	0	0
22.50	15.60	20.50	0.00	0.00 %	0	0
25.00	13.10	18.00	0.00	0.00 %	0	0
30.00	8.10	13.00	0.00	0.00 %	0	0
35.00	3.20	7.80	3.00	0.00 %	0	9
40.00	1.00	1.60	1.40	0.00 %	1	243
45.00	0.60	4.80	0.60	0.00 %	0	13
50.00	0.90	4.80	0.90	0.00 %	0	8
55.00	0.00	0.45	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.00	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.80	4.00	0.80	0.00 %	0	5
35.00	0.12	4.80	0.12	0.00 %	0	47
40.00	0.70	1.50	3.30	0.00 %	0	19
45.00	2.15	7.00	8.00	0.00 %	0	1
50.00	7.10	11.90	13.45	0.00 %	0	0
55.00	12.10	17.00	0.00	0.00 %	0	0

Newcrest Mining

Gold vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions