
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 14.90 | 19.50 | 9.20 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 14.20 | 19.00 | 14.75 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 13.60 | 18.40 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 12.90 | 17.50 | 16.30 | 15.20 | 2.19 | 15.52 % | 4 | 20 | 29/4/2025 |
106.00 | 12.40 | 17.00 | 7.20 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 11.60 | 16.40 | 12.60 | 14.00 | 0.00 | 0.00 % | 0 | 14 | - |
108.00 | 11.70 | 16.00 | 12.38 | 13.85 | 0.00 | 0.00 % | 0 | 51 | - |
109.00 | 10.60 | 15.40 | 10.84 | 13.00 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 11.30 | 15.00 | 10.77 | 13.15 | -0.79 | -6.83 % | 17 | 357 | 29/4/2025 |
111.00 | 9.90 | 14.50 | 11.18 | 12.20 | 0.46 | 4.29 % | 25 | 8 | 29/4/2025 |
112.00 | 9.00 | 13.80 | 11.47 | 11.40 | 0.97 | 9.24 % | 29 | 2 | 29/4/2025 |
113.00 | 8.40 | 13.00 | 10.40 | 10.70 | 0.65 | 6.67 % | 25 | 1 | 29/4/2025 |
114.00 | 7.90 | 12.50 | 10.61 | 10.20 | 2.11 | 24.82 % | 14 | 7 | 29/4/2025 |
115.00 | 7.80 | 11.80 | 9.50 | 9.80 | 0.90 | 10.47 % | 442 | 312 | 29/4/2025 |
116.00 | 7.30 | 12.00 | 8.30 | 9.65 | 0.30 | 3.75 % | 7 | 9 | 29/4/2025 |
117.00 | 6.80 | 11.40 | 8.66 | 9.10 | 1.36 | 18.63 % | 1 | 3 | 29/4/2025 |
118.00 | 6.40 | 11.00 | 8.84 | 8.70 | 1.84 | 26.29 % | 122 | 6 | 29/4/2025 |
119.00 | 5.80 | 10.40 | 8.10 | 8.10 | 5.50 | 211.54 % | 1 | 1 | 29/4/2025 |
120.00 | 5.60 | 9.80 | 6.65 | 7.70 | -0.15 | -2.21 % | 619 | 485 | 29/4/2025 |
121.00 | 4.90 | 9.50 | 6.85 | 7.20 | 0.00 | 0.00 % | 3 | 0 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 4.20 | 9.00 | 7.15 | 6.60 | -0.90 | -11.18 % | 7 | 6 | 29/4/2025 |
103.00 | 5.60 | 9.50 | 7.50 | 7.55 | -3.50 | -31.82 % | 2 | 3 | 29/4/2025 |
104.00 | 5.10 | 9.50 | 8.00 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 5.40 | 10.00 | 7.64 | 7.70 | -0.46 | -5.68 % | 953 | 12 | 29/4/2025 |
106.00 | 5.90 | 10.50 | 6.90 | 8.20 | -4.40 | -38.94 % | 1 | 5 | 29/4/2025 |
107.00 | 6.50 | 11.00 | 10.00 | 8.75 | 0.00 | 0.00 % | 0 | 51 | - |
108.00 | 6.80 | 11.50 | 8.60 | 9.15 | -1.40 | -14.00 % | 1 | 16 | 28/4/2025 |
109.00 | 7.50 | 12.00 | 10.67 | 9.75 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 8.50 | 12.00 | 9.90 | 10.25 | -0.84 | -7.82 % | 17 | 206 | 29/4/2025 |
111.00 | 7.90 | 12.50 | 10.20 | 10.20 | -3.70 | -26.62 % | 5 | 5 | 29/4/2025 |
112.00 | 8.40 | 13.00 | 11.43 | 10.70 | -0.27 | -2.31 % | 6 | 5 | 29/4/2025 |
113.00 | 9.00 | 13.50 | 10.90 | 11.25 | -1.50 | -12.10 % | 1 | 9 | 28/4/2025 |
114.00 | 9.40 | 14.00 | 10.80 | 11.70 | -2.20 | -16.92 % | 9 | 17 | 29/4/2025 |
115.00 | 10.00 | 14.50 | 11.30 | 12.25 | -2.40 | -17.52 % | 3 | 21 | 29/4/2025 |
116.00 | 10.50 | 15.00 | 13.70 | 12.75 | -0.50 | -3.52 % | 4 | 4 | 29/4/2025 |
117.00 | 11.30 | 16.00 | 14.10 | 13.65 | -9.30 | -39.74 % | 6 | 4 | 29/4/2025 |
118.00 | 11.70 | 16.40 | 16.00 | 14.05 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 12.40 | 16.90 | 15.10 | 14.65 | -0.90 | -5.63 % | 6 | 3 | 29/4/2025 |
120.00 | 12.80 | 17.50 | 15.00 | 15.15 | -0.60 | -3.85 % | 2 | 9 | 28/4/2025 |
121.00 | 13.40 | 18.00 | 15.80 | 15.70 | -2.20 | -12.22 % | 5 | 3 | 29/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions