Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 64 | Day's Range | 30.80 - 30.80 |
| Open | 30.80 | Prev Close | 35.10 | Last Trade | 30/11/2024 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.20 | 51.50 | 52.85 | 0.00 % | 0 | 11 |
| 290.00 | 38.90 | 41.90 | 44.40 | 0.00 % | 0 | 25 |
| 300.00 | 31.10 | 32.50 | 30.80 | -12.25 % | 2 | 64 |
| 310.00 | 22.80 | 23.90 | 26.10 | 0.00 % | 0 | 286 |
| 320.00 | 15.60 | 16.70 | 18.72 | 0.00 % | 0 | 194 |
| 330.00 | 10.20 | 10.90 | 10.32 | -14.29 % | 20 | 190 |
| 340.00 | 6.10 | 6.80 | 6.42 | -26.21 % | 13 | 202 |
| 350.00 | 3.50 | 4.10 | 4.00 | -20.00 % | 10 | 335 |
| 360.00 | 2.10 | 2.40 | 2.20 | -29.03 % | 5 | 263 |
| 370.00 | 1.25 | 1.60 | 2.05 | 5.13 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.55 | 0.75 | 0.63 | -13.70 % | 3 | 126 |
| 290.00 | 0.95 | 1.15 | 1.15 | 0.00 % | 0 | 262 |
| 300.00 | 1.45 | 2.05 | 1.91 | -3.05 % | 1 | 253 |
| 310.00 | 3.30 | 3.90 | 3.59 | 2.57 % | 2 | 296 |
| 320.00 | 6.20 | 6.80 | 6.60 | 3.13 % | 43 | 289 |
| 330.00 | 10.20 | 12.70 | 11.29 | 17.60 % | 40 | 191 |
| 340.00 | 16.00 | 17.10 | 15.90 | 1.27 % | 4 | 153 |
| 350.00 | 23.70 | 26.30 | 22.20 | 0.00 % | 0 | 350 |
| 360.00 | 31.90 | 33.60 | 31.21 | 0.00 % | 0 | 64 |
| 370.00 | 40.80 | 43.70 | 38.75 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
