
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 24.70 | 26.80 | 27.88 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 22.35 | 24.25 | 20.37 | 23.30 | 0.00 | 0.00 % | 0 | 15 | - |
177.50 | 19.15 | 21.80 | 18.63 | 20.475 | -2.37 | -11.29 % | 2 | 38 | 01:41:45 |
180.00 | 17.15 | 19.35 | 16.34 | 18.25 | 0.00 | 0.00 % | 0 | 26 | - |
182.50 | 15.35 | 16.85 | 15.15 | 16.10 | 1.15 | 8.21 % | 1 | 80 | 02:06:27 |
185.00 | 12.90 | 13.95 | 16.50 | 13.425 | 0.00 | 0.00 % | 0 | 54 | - |
187.50 | 10.95 | 11.65 | 8.15 | 11.30 | 0.00 | 0.00 % | 0 | 27 | - |
190.00 | 8.65 | 9.65 | 9.00 | 9.15 | 3.14 | 53.58 % | 6 | 115 | 02:11:49 |
192.50 | 6.95 | 7.45 | 7.50 | 7.20 | 2.05 | 37.61 % | 16 | 48 | 02:18:13 |
195.00 | 5.20 | 5.65 | 4.34 | 5.425 | 0.29 | 7.16 % | 8 | 37 | 00:47:56 |
197.50 | 3.65 | 4.00 | 3.55 | 3.825 | 0.55 | 18.33 % | 10 | 41 | 02:11:23 |
200.00 | 2.26 | 2.77 | 2.10 | 2.515 | 0.03 | 1.45 % | 35 | 245 | 02:00:37 |
202.50 | 1.46 | 1.76 | 1.70 | 1.61 | 0.37 | 27.82 % | 17 | 958 | 02:38:32 |
205.00 | 0.82 | 0.95 | 0.98 | 0.885 | 0.30 | 44.12 % | 94 | 533 | 02:32:11 |
207.50 | 0.29 | 0.53 | 0.60 | 0.41 | 0.15 | 33.33 % | 37 | 51 | 02:19:27 |
210.00 | 0.20 | 0.27 | 0.25 | 0.235 | -0.17 | -40.48 % | 64 | 1,185 | 02:38:29 |
212.50 | 0.10 | 0.14 | 0.09 | 0.12 | -0.06 | -40.00 % | 5 | 235 | 02:12:27 |
215.00 | 0.02 | 0.14 | 0.06 | 0.08 | -0.04 | -40.00 % | 7 | 151 | 00:37:31 |
217.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 128 | - |
220.00 | 0.02 | 0.15 | 0.09 | 0.085 | 0.06 | 200.00 % | 13 | 229 | 00:52:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.03 | 0.95 | 0.61 | 0.49 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 0.14 | 0.34 | 0.29 | 0.24 | -0.52 | -64.20 % | 13 | 133 | 01:35:36 |
177.50 | 0.19 | 0.46 | 0.45 | 0.325 | -0.52 | -53.61 % | 10 | 41 | 01:55:35 |
180.00 | 0.29 | 0.51 | 0.50 | 0.40 | -0.65 | -56.52 % | 6 | 199 | 02:00:53 |
182.50 | 0.39 | 0.64 | 0.85 | 0.515 | -0.94 | -52.51 % | 2 | 70 | 00:52:12 |
185.00 | 0.55 | 0.71 | 1.19 | 0.63 | -1.22 | -50.62 % | 14 | 271 | 01:45:46 |
187.50 | 0.82 | 1.32 | 3.20 | 1.07 | 0.00 | 0.00 % | 0 | 64 | - |
190.00 | 1.14 | 1.56 | 1.92 | 1.35 | -1.45 | -43.03 % | 4 | 109 | 01:13:09 |
192.50 | 1.67 | 2.03 | 1.88 | 1.85 | -3.42 | -64.53 % | 15 | 1,045 | 02:40:38 |
195.00 | 2.28 | 2.74 | 2.50 | 2.51 | -4.20 | -62.69 % | 115 | 64 | 02:29:02 |
197.50 | 3.40 | 3.75 | 3.25 | 3.575 | -4.15 | -56.08 % | 4 | 109 | 02:20:07 |
200.00 | 4.50 | 5.00 | 5.10 | 4.75 | -3.40 | -40.00 % | 7 | 169 | 02:11:49 |
202.50 | 5.85 | 7.45 | 8.20 | 6.65 | 0.20 | 2.50 % | 3 | 992 | 00:55:09 |
205.00 | 7.75 | 8.45 | 11.85 | 8.10 | 0.00 | 0.00 % | 0 | 54 | - |
207.50 | 9.60 | 10.55 | 8.40 | 10.075 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 11.30 | 13.85 | 9.92 | 12.575 | 0.00 | 0.00 % | 0 | 15 | - |
212.50 | 13.80 | 15.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 16.35 | 17.70 | 33.77 | 17.025 | 0.00 | 0.00 % | 0 | 32 | - |
217.50 | 18.70 | 20.30 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.30 | 22.95 | 19.00 | 22.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions