
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 6.75 | 7.30 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.55 | 6.30 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.65 | 5.40 | 4.50 | 4.525 | 0.00 | 0.00 % | 2 | 0 | 03:00:22 |
21.00 | 4.00 | 4.30 | 3.45 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 3.00 | 3.35 | 2.40 | 3.175 | 0.00 | 0.00 % | 3 | 0 | 02:58:30 |
22.50 | 2.67 | 3.00 | 2.80 | 2.835 | -4.90 | -63.64 % | 1 | 80 | 00:24:02 |
23.00 | 2.38 | 2.56 | 2.62 | 2.47 | -0.08 | -2.96 % | 1 | 5 | 01:01:06 |
23.50 | 2.07 | 2.34 | 2.58 | 2.205 | 0.43 | 20.00 % | 91 | 1 | 00:11:22 |
24.00 | 1.66 | 1.86 | 1.33 | 1.76 | -0.72 | -35.12 % | 52 | 17 | 03:05:11 |
24.50 | 1.41 | 1.67 | 1.49 | 1.54 | -0.06 | -3.87 % | 27 | 8 | 03:45:57 |
25.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.05 | -3.85 % | 254 | 29 | 03:46:38 |
25.50 | 0.90 | 1.01 | 1.17 | 0.955 | 0.12 | 11.43 % | 77 | 20 | 03:47:29 |
26.00 | 0.58 | 0.80 | 0.79 | 0.69 | -0.06 | -7.06 % | 41 | 60 | 03:48:49 |
26.50 | 0.53 | 0.64 | 0.45 | 0.585 | -0.26 | -36.62 % | 151 | 18 | 02:30:40 |
27.00 | 0.30 | 0.54 | 0.37 | 0.42 | -0.20 | -35.09 % | 70 | 29 | 03:26:38 |
27.50 | 0.28 | 0.36 | 0.31 | 0.32 | -0.04 | -11.43 % | 198 | 65 | 03:48:12 |
28.00 | 0.21 | 0.27 | 0.22 | 0.24 | -0.11 | -33.33 % | 100 | 349 | 03:41:32 |
28.50 | 0.14 | 0.20 | 0.13 | 0.17 | -0.12 | -48.00 % | 92 | 950 | 03:50:33 |
29.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.08 | -42.11 % | 45 | 64 | 01:51:28 |
29.50 | 0.45 | 0.12 | 0.07 | 0.285 | -0.38 | -84.44 % | 7 | 53 | 01:52:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00 | 0.00 % | 6 | 0 | 03:51:01 |
19.00 | 0.06 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00 % | 45 | 0 | 01:02:50 |
20.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.09 | -40.91 % | 24 | 3 | 03:51:01 |
21.00 | 0.18 | 0.25 | 0.36 | 0.215 | 0.04 | 12.50 % | 106 | 1 | 03:13:05 |
22.00 | 0.32 | 0.39 | 0.60 | 0.355 | 0.12 | 25.00 % | 66 | 50 | 03:07:23 |
22.50 | 0.42 | 0.57 | 0.40 | 0.495 | -0.16 | -28.57 % | 156 | 409 | 01:02:50 |
23.00 | 0.40 | 0.63 | 0.88 | 0.515 | 0.18 | 25.71 % | 217 | 185 | 02:26:49 |
23.50 | 0.60 | 0.77 | 1.12 | 0.685 | 0.27 | 31.76 % | 7 | 298 | 03:00:04 |
24.00 | 0.80 | 0.94 | 1.36 | 0.87 | 0.40 | 41.67 % | 13 | 147 | 03:00:04 |
24.50 | 1.00 | 1.14 | 1.23 | 1.07 | 0.06 | 5.13 % | 13 | 36 | 03:37:51 |
25.00 | 1.26 | 1.36 | 1.91 | 1.31 | 0.41 | 27.33 % | 31 | 67 | 03:00:09 |
25.50 | 1.50 | 1.62 | 1.49 | 1.56 | -0.49 | -24.75 % | 15 | 47 | 03:47:41 |
26.00 | 1.67 | 1.97 | 2.15 | 1.82 | 0.13 | 6.44 % | 48 | 84 | 03:16:01 |
26.50 | 2.06 | 2.26 | 2.44 | 2.16 | 0.03 | 1.24 % | 4 | 22 | 01:08:51 |
27.00 | 2.45 | 2.60 | 3.45 | 2.525 | 0.61 | 21.48 % | 7 | 114 | 02:20:20 |
27.50 | 2.67 | 3.10 | 3.36 | 2.885 | 0.00 | 0.00 % | 1 | 38 | 00:47:22 |
28.00 | 3.20 | 3.45 | 4.10 | 3.325 | 0.57 | 16.15 % | 4 | 165 | 01:55:35 |
28.50 | 3.50 | 3.85 | 4.25 | 3.675 | 0.10 | 2.41 % | 13 | 90 | 03:28:17 |
29.00 | 3.80 | 4.40 | 4.70 | 4.10 | 0.05 | 1.08 % | 2 | 59 | 00:32:06 |
29.50 | 4.30 | 5.65 | 4.45 | 4.975 | 0.00 | 0.00 % | 0 | 65 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions