
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 55.00 | 57.70 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 49.90 | 53.30 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.90 | 48.20 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.10 | 42.70 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.90 | 37.80 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.90 | 32.80 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 24.80 | 27.80 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.90 | 23.00 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.10 | 18.70 | 21.09 | 16.90 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 7.00 | 9.00 | 51.50 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.80 | 2.65 | 24.90 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.25 | 1.40 | 2.31 | 0.825 | 0.00 | 0.00 % | 0 | 29 | - |
240.00 | 3.00 | 1.35 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 3.21 | 1.35 | 3.21 | 2.28 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 0.73 | 1.35 | 0.05 | 1.04 | -0.68 | -93.15 % | 1 | 15 | 23:30:04 |
270.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 0.95 | 0.20 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 1.77 | 1.30 | 1.77 | 1.535 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 3.10 | 1.35 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 2.40 | 1.35 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 146 | - |
185.00 | 2.00 | 0.25 | 2.00 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 7.70 | 1.40 | 7.70 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.94 | 1.60 | 0.94 | 1.27 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.10 | 2.90 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 0.85 | 3.80 | 1.70 | 2.325 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 4.50 | 7.40 | 6.10 | 5.95 | -4.60 | -42.99 % | 1 | 117 | 05:33:29 |
230.00 | 12.40 | 15.40 | 15.15 | 13.90 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 22.40 | 25.40 | 14.00 | 23.90 | 0.00 | 0.00 % | 0 | 23 | - |
250.00 | 31.50 | 35.30 | 40.05 | 33.40 | 0.00 | 0.00 % | 0 | 18 | - |
260.00 | 41.90 | 45.30 | 34.00 | 43.60 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 51.80 | 55.30 | 10.10 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.00 | 65.30 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 71.80 | 75.30 | 45.87 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 81.90 | 85.30 | 14.60 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 91.90 | 95.30 | 0.00 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions