
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.45 | 6.10 | 5.00 | 5.275 | 0.00 | 0.00 % | 5 | 0 | 11/3/2025 |
8.00 | 4.25 | 6.40 | 4.54 | 5.325 | 0.00 | 0.00 % | 3 | 0 | 11/3/2025 |
8.50 | 3.35 | 5.05 | 4.12 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
9.00 | 2.84 | 5.35 | 0.00 | 4.095 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.57 | 3.75 | 0.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.25 | 2.59 | 2.31 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.17 | 2.33 | 1.34 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.30 | 1.38 | 1.50 | 1.34 | 0.34 | 29.31 % | 3 | 2 | 11/3/2025 |
11.50 | 0.85 | 0.93 | 0.59 | 0.89 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.40 | 0.53 | 0.50 | 0.465 | 0.05 | 11.11 % | 23 | 41 | 11/3/2025 |
12.50 | 0.19 | 0.23 | 0.24 | 0.21 | 0.12 | 100.00 % | 184 | 336 | 11/3/2025 |
13.00 | 0.04 | 0.09 | 0.07 | 0.065 | 0.04 | 133.33 % | 400 | 1,149 | 11/3/2025 |
13.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 78 | 76 | 11/3/2025 |
14.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 5 | 131 | 11/3/2025 |
14.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 6 | - |
15.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 26 | - |
9.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 56 | - |
10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 78 | - |
11.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00 % | 36 | 125 | 11/3/2025 |
11.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.01 | -10.00 % | 26 | 126 | 11/3/2025 |
12.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.03 | -14.29 % | 70 | 227 | 11/3/2025 |
12.50 | 0.32 | 0.43 | 0.41 | 0.375 | 0.00 | 0.00 % | 42 | 342 | 11/3/2025 |
13.00 | 0.53 | 0.84 | 0.80 | 0.685 | 0.02 | 2.56 % | 12 | 71 | 11/3/2025 |
13.50 | 1.16 | 1.26 | 1.29 | 1.21 | 0.07 | 5.74 % | 17 | 68 | 11/3/2025 |
14.00 | 1.03 | 2.62 | 1.39 | 1.825 | 0.49 | 54.44 % | 3 | 1 | 11/3/2025 |
14.50 | 1.29 | 4.05 | 0.00 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.16 | 3.90 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.10 | 4.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.15 | 4.90 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.65 | 5.40 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.25 | 5.90 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions