We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.33 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.95 | 3.55 | 3.58 | 0.00 % | 1 | 0 |
| 10.00 | 1.93 | 2.84 | 2.11 | -8.66 % | 1 | 0 |
| 10.50 | 1.04 | 2.42 | 1.34 | 0.00 % | 0 | 0 |
| 11.00 | 0.99 | 1.20 | 1.50 | 0.00 % | 0 | 1 |
| 11.50 | 0.61 | 0.74 | 0.53 | -10.17 % | 2 | 3 |
| 12.00 | 0.32 | 0.35 | 0.31 | -38.00 % | 94 | 37 |
| 12.50 | 0.09 | 0.13 | 0.09 | -62.50 % | 109 | 474 |
| 13.00 | 0.02 | 0.04 | 0.02 | -71.43 % | 131 | 1,535 |
| 13.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 4 | 155 |
| 14.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 24 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 56 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 42 | 78 |
| 11.00 | 0.02 | 0.06 | 0.04 | 0.00 % | 51 | 142 |
| 11.50 | 0.06 | 0.10 | 0.10 | 11.11 % | 293 | 135 |
| 12.00 | 0.18 | 0.22 | 0.20 | 11.11 % | 278 | 234 |
| 12.50 | 0.46 | 0.50 | 0.59 | 43.90 % | 13 | 349 |
| 13.00 | 0.87 | 0.98 | 0.95 | 18.75 % | 23 | 71 |
| 13.50 | 1.33 | 1.51 | 1.29 | 0.00 % | 0 | 60 |
| 14.00 | 1.40 | 3.30 | 1.39 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
