We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 52 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 142 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 12/3/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.00 | 3.50 | 3.58 | 0.00 % | 1 | 0 |
| 10.00 | 1.12 | 2.91 | 2.11 | -8.66 % | 1 | 0 |
| 10.50 | 1.00 | 2.30 | 1.34 | 0.00 % | 0 | 0 |
| 11.00 | 0.74 | 1.70 | 1.50 | 0.00 % | 0 | 1 |
| 11.50 | 0.50 | 0.92 | 0.53 | -10.17 % | 2 | 3 |
| 12.00 | 0.08 | 0.28 | 0.31 | -38.00 % | 54 | 37 |
| 12.50 | 0.07 | 0.10 | 0.07 | -70.83 % | 111 | 474 |
| 13.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 54 | 1,535 |
| 13.50 | 0.01 | 0.05 | 0.03 | 50.00 % | 4 | 155 |
| 14.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 24 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 56 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 42 | 78 |
| 11.00 | 0.03 | 0.06 | 0.04 | 0.00 % | 52 | 142 |
| 11.50 | 0.09 | 0.11 | 0.10 | 11.11 % | 545 | 135 |
| 12.00 | 0.24 | 0.34 | 0.20 | 11.11 % | 278 | 234 |
| 12.50 | 0.28 | 1.55 | 0.47 | 14.63 % | 15 | 349 |
| 13.00 | 0.92 | 1.40 | 0.95 | 18.75 % | 24 | 71 |
| 13.50 | 1.43 | 1.67 | 1.29 | 0.00 % | 0 | 60 |
| 14.00 | 1.25 | 4.00 | 1.39 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
