
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 24.20 | 27.10 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 22.10 | 25.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 20.10 | 22.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 18.10 | 19.60 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.00 | 17.70 | 14.90 | 16.85 | -7.60 | -33.78 % | 1 | 20 | 11/4/2025 |
272.50 | 14.30 | 15.40 | 12.60 | 14.85 | -5.00 | -28.41 % | 2 | 4 | 11/4/2025 |
275.00 | 12.00 | 14.80 | 14.30 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
277.50 | 10.20 | 11.50 | 9.20 | 10.85 | -5.20 | -36.11 % | 2 | 26 | 11/4/2025 |
280.00 | 8.60 | 11.50 | 8.80 | 10.05 | -2.73 | -23.68 % | 19 | 37 | 12/4/2025 |
282.50 | 6.90 | 9.10 | 8.10 | 8.00 | -3.00 | -27.03 % | 17 | 44 | 12/4/2025 |
285.00 | 5.50 | 6.10 | 5.40 | 5.80 | -2.20 | -28.95 % | 124 | 39 | 12/4/2025 |
287.50 | 4.00 | 4.80 | 3.90 | 4.40 | -1.70 | -30.36 % | 3 | 99 | 12/4/2025 |
290.00 | 3.10 | 3.60 | 3.03 | 3.35 | -2.63 | -46.47 % | 39 | 66 | 12/4/2025 |
292.50 | 1.70 | 3.50 | 2.45 | 2.60 | -1.35 | -35.53 % | 45 | 43 | 12/4/2025 |
295.00 | 1.50 | 1.95 | 1.75 | 1.725 | -0.85 | -32.69 % | 11 | 107 | 12/4/2025 |
297.50 | 0.95 | 1.55 | 1.22 | 1.25 | -1.53 | -55.64 % | 13 | 26 | 12/4/2025 |
300.00 | 0.65 | 0.95 | 0.75 | 0.80 | -0.80 | -51.61 % | 318 | 270 | 12/4/2025 |
302.50 | 0.40 | 0.75 | 0.60 | 0.575 | -0.42 | -41.18 % | 9 | 11 | 12/4/2025 |
305.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.75 | -65.22 % | 2 | 427 | 12/4/2025 |
307.50 | 0.10 | 2.30 | 3.00 | 1.20 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 1.25 | 1.85 | 1.54 | 1.55 | 0.69 | 81.18 % | 9 | 233 | 12/4/2025 |
262.50 | 1.40 | 2.10 | 2.96 | 1.75 | -1.61 | -35.23 % | 2 | 2 | 12/4/2025 |
265.00 | 0.50 | 2.30 | 1.85 | 1.40 | -1.25 | -40.32 % | 13 | 29 | 12/4/2025 |
267.50 | 2.00 | 2.50 | 2.59 | 2.25 | -2.81 | -52.04 % | 2 | 86 | 12/4/2025 |
270.00 | 2.35 | 2.75 | 2.45 | 2.55 | -0.65 | -20.97 % | 10 | 83 | 12/4/2025 |
272.50 | 2.65 | 3.20 | 2.85 | 2.925 | -1.95 | -40.62 % | 26 | 95 | 12/4/2025 |
275.00 | 3.20 | 3.70 | 5.70 | 3.45 | 2.40 | 72.73 % | 2 | 76 | 11/4/2025 |
277.50 | 3.80 | 4.40 | 3.80 | 4.10 | -3.85 | -50.33 % | 8 | 113 | 12/4/2025 |
280.00 | 4.40 | 5.20 | 7.50 | 4.80 | 1.20 | 19.05 % | 2 | 90 | 11/4/2025 |
282.50 | 5.20 | 6.10 | 8.60 | 5.65 | 0.80 | 10.26 % | 2 | 39 | 11/4/2025 |
285.00 | 5.90 | 6.90 | 6.60 | 6.40 | -1.80 | -21.43 % | 6 | 65 | 12/4/2025 |
287.50 | 7.30 | 8.40 | 8.40 | 7.85 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 8.20 | 9.80 | 8.80 | 9.00 | -1.23 | -12.26 % | 2 | 320 | 12/4/2025 |
292.50 | 8.50 | 11.30 | 10.90 | 9.90 | 1.70 | 18.48 % | 14 | 74 | 12/4/2025 |
295.00 | 11.20 | 13.20 | 12.16 | 12.20 | -0.52 | -4.10 % | 7 | 211 | 12/4/2025 |
297.50 | 12.30 | 15.70 | 8.40 | 14.00 | 0.00 | 0.00 % | 0 | 61 | - |
300.00 | 15.50 | 17.40 | 19.70 | 16.45 | 0.48 | 2.50 % | 3 | 359 | 12/4/2025 |
302.50 | 17.50 | 20.40 | 21.10 | 18.95 | 2.41 | 12.89 % | 1 | 10 | 12/4/2025 |
305.00 | 20.20 | 22.20 | 23.03 | 21.20 | 0.00 | 0.00 % | 0 | 346 | - |
307.50 | 22.30 | 25.10 | 29.10 | 23.70 | 0.00 | 0.00 % | 0 | 268 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions