We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.58 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.12 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.39 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.06 | 1.33 | 2.88 | 0.00 % | 0 | 1 |
| 15.50 | 0.61 | 0.83 | 0.98 | 0.00 % | 0 | 9 |
| 16.00 | 0.22 | 0.35 | 0.12 | -71.43 % | 8 | 8 |
| 16.50 | 0.01 | 0.23 | 0.02 | -83.33 % | 4 | 176 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 36 | 337 |
| 17.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 6 | 337 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 347 |
| 18.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 124 |
| 15.50 | 0.01 | 0.22 | 0.02 | -33.33 % | 2 | 406 |
| 16.00 | 0.03 | 0.23 | 0.05 | -58.33 % | 39 | 110 |
| 16.50 | 0.20 | 0.27 | 0.27 | 12.50 % | 46 | 290 |
| 17.00 | 0.50 | 1.09 | 0.85 | 25.00 % | 26 | 371 |
| 17.50 | 0.79 | 1.36 | 1.21 | 57.14 % | 21 | 185 |
| 18.00 | 1.39 | 2.17 | 1.75 | 90.22 % | 4 | 60 |
| 18.50 | 2.00 | 3.65 | 2.29 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
