We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 1 |
| 15.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 79 |
| 16.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 60 |
| 16.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 167 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 326 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 329 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 347 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 124 |
| 15.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 404 |
| 16.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 76 |
| 16.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 267 |
| 17.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 379 |
| 17.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 185 |
| 18.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 60 |
| 18.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
