
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 28.70 | 31.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.20 | 26.90 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.60 | 21.40 | 22.50 | 20.00 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 15.80 | 18.80 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.90 | 16.80 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 11.00 | 14.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.60 | 12.50 | 7.90 | 11.05 | 0.00 | 0.00 % | 0 | 9 | - |
92.50 | 8.20 | 10.40 | 9.00 | 9.30 | 0.80 | 9.76 % | 1 | 20 | 24/4/2025 |
95.00 | 6.40 | 7.50 | 7.35 | 6.95 | 2.85 | 63.33 % | 3 | 39 | 24/4/2025 |
97.50 | 4.70 | 6.70 | 5.70 | 5.70 | 2.68 | 88.74 % | 5 | 12 | 24/4/2025 |
100.00 | 2.45 | 3.70 | 3.50 | 3.075 | 1.16 | 49.57 % | 242 | 193 | 24/4/2025 |
105.00 | 1.20 | 1.50 | 1.40 | 1.35 | 0.60 | 75.00 % | 213 | 646 | 24/4/2025 |
110.00 | 0.35 | 0.65 | 0.51 | 0.50 | 0.21 | 70.00 % | 1 | 37 | 24/4/2025 |
115.00 | 0.05 | 0.25 | 0.04 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 0.00 | 0.90 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.75 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 252 | - |
75.00 | 0.00 | 0.80 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.05 | 0.95 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 256 | - |
82.50 | 0.10 | 0.65 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.30 | 0.45 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 226 | - |
87.50 | 0.40 | 0.65 | 1.18 | 0.525 | 0.00 | 0.00 % | 0 | 45 | - |
90.00 | 0.65 | 0.90 | 0.69 | 0.775 | -0.81 | -54.00 % | 50 | 357 | 24/4/2025 |
92.50 | 1.10 | 1.35 | 3.10 | 1.225 | 0.00 | 0.00 % | 0 | 43 | - |
95.00 | 1.65 | 1.95 | 1.35 | 1.80 | -1.98 | -59.46 % | 11 | 102 | 24/4/2025 |
97.50 | 2.40 | 2.75 | 2.25 | 2.575 | -1.94 | -46.30 % | 31 | 213 | 24/4/2025 |
100.00 | 3.40 | 3.90 | 6.00 | 3.65 | 0.00 | 0.00 % | 0 | 241 | - |
105.00 | 6.20 | 6.80 | 5.40 | 6.50 | -0.99 | -15.49 % | 1 | 26 | 24/4/2025 |
110.00 | 9.20 | 11.80 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 13.70 | 17.10 | 16.00 | 15.40 | -2.00 | -11.11 % | 110 | 30 | 24/4/2025 |
120.00 | 18.70 | 22.10 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.70 | 26.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.10 | 31.40 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.00 | 37.20 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.70 | 42.10 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.70 | 47.10 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions