
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 7.60 | 8.40 | 9.07 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 6.60 | 8.50 | 7.14 | 7.55 | 0.00 | 0.00 % | 0 | 50 | - |
4.00 | 5.30 | 6.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 5.20 | 5.20 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 3.70 | 4.20 | 4.91 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.80 | 3.20 | 3.60 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.80 | 2.10 | 2.45 | 1.95 | 0.00 | 0.00 % | 0 | 878 | - |
9.00 | 0.75 | 1.05 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.29 | -67.44 % | 434 | 862 | 17/4/2025 |
11.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 1,369 | 17/4/2025 |
12.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 3 | 10,349 | 17/4/2025 |
13.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 7 | 5,947 | 17/4/2025 |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4,783 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 278 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 74 | - |
9.00 | 0.02 | 0.30 | 0.03 | 0.16 | 0.01 | 50.00 % | 1 | 546 | 17/4/2025 |
10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.08 | 114.29 % | 141 | 5,901 | 17/4/2025 |
11.00 | 0.95 | 1.15 | 1.11 | 1.05 | 0.33 | 42.31 % | 35 | 870 | 17/4/2025 |
12.00 | 2.00 | 2.20 | 2.05 | 2.10 | 0.20 | 10.81 % | 14 | 6,217 | 17/4/2025 |
13.00 | 2.85 | 3.10 | 3.10 | 2.975 | 0.45 | 16.98 % | 5 | 754 | 17/4/2025 |
14.00 | 4.00 | 4.20 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 4.80 | 5.10 | 4.40 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 5.80 | 6.30 | 5.40 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions