
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.65 | 5.15 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 4.10 | 5.00 | 4.44 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 3.65 | 4.45 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.67 | 4.15 | 4.15 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.56 | 2.71 | 2.92 | 2.635 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.96 | 2.25 | 2.22 | 2.105 | 0.00 | 0.00 % | 0 | 26 | - |
4.50 | 1.64 | 1.97 | 1.23 | 1.805 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.14 | 1.25 | 1.23 | 1.195 | 0.00 | 0.00 % | 0 | 45 | - |
5.50 | 0.66 | 0.71 | 0.69 | 0.685 | -0.04 | -5.48 % | 8 | 880 | 05:46:55 |
6.00 | 0.13 | 0.21 | 0.20 | 0.17 | -0.04 | -16.67 % | 944 | 1,321 | 05:52:52 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 85 | 6,127 | 05:59:10 |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 5,742 | 04:10:47 |
7.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 5 | 1,722 | 23:51:17 |
8.00 | 0.00 | 0.08 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 656 | - |
8.50 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 208 | - |
9.00 | 0.00 | 0.16 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 157 | - |
9.50 | 0.00 | 0.16 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.50 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 718 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 15 | 684 | 01:02:23 |
6.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.01 | -33.33 % | 241 | 2,864 | 05:09:26 |
6.50 | 0.29 | 0.43 | 0.32 | 0.36 | 0.02 | 6.67 % | 149 | 1,151 | 05:47:19 |
7.00 | 0.77 | 1.72 | 0.84 | 1.245 | 0.01 | 1.20 % | 143 | 621 | 05:32:52 |
7.50 | 0.65 | 1.74 | 1.29 | 1.195 | -0.21 | -14.00 % | 5 | 8 | 03:18:40 |
8.00 | 1.56 | 2.60 | 1.83 | 2.08 | 0.43 | 30.71 % | 3 | 20 | 01:33:02 |
8.50 | 2.05 | 3.15 | 2.96 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.55 | 3.65 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.05 | 4.15 | 3.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.55 | 4.85 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 4.05 | 5.15 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions