
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.70 | 5.90 | 5.93 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 4.20 | 5.55 | 4.44 | 4.875 | -0.91 | -17.01 % | 1 | 1 | 22/4/2025 |
2.50 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 3.50 | 4.15 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.10 | 5.40 | 2.92 | 3.75 | 0.19 | 6.96 % | 1 | 1 | 22/4/2025 |
4.00 | 2.40 | 2.73 | 2.68 | 2.565 | 0.73 | 37.44 % | 5 | 41 | 21/4/2025 |
4.50 | 1.89 | 1.98 | 1.23 | 1.935 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.40 | 1.59 | 1.63 | 1.495 | 0.00 | 0.00 % | 0 | 74 | - |
5.50 | 0.93 | 1.08 | 0.96 | 1.005 | -0.14 | -12.73 % | 11 | 896 | 22/4/2025 |
6.00 | 0.28 | 0.52 | 0.50 | 0.40 | -0.09 | -15.25 % | 169 | 695 | 22/4/2025 |
6.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.05 | -22.73 % | 1,274 | 1,637 | 22/4/2025 |
7.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2,239 | 3,901 | 22/4/2025 |
7.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 652 | 1,237 | 22/4/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 68 | 566 | 22/4/2025 |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 204 | - |
9.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 157 | - |
9.50 | 0.07 | 0.02 | 0.02 | 0.045 | -0.05 | -71.43 % | 7 | 13 | 21/4/2025 |
10.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 210 | 438 | 22/4/2025 |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 46 | 675 | 22/4/2025 |
6.00 | 0.04 | 0.05 | 0.07 | 0.045 | 0.01 | 16.67 % | 532 | 1,276 | 22/4/2025 |
6.50 | 0.21 | 0.24 | 0.23 | 0.225 | 0.04 | 21.05 % | 307 | 626 | 22/4/2025 |
7.00 | 0.38 | 0.63 | 0.61 | 0.505 | 0.10 | 19.61 % | 29 | 631 | 22/4/2025 |
7.50 | 0.92 | 1.16 | 0.93 | 1.04 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 1.49 | 2.08 | 1.40 | 1.785 | 0.00 | 0.00 % | 0 | 55 | - |
8.50 | 2.03 | 2.11 | 2.96 | 2.07 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 1.70 | 3.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.70 | 3.10 | 3.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.96 | 3.95 | 3.20 | 3.455 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 3.65 | 4.35 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions