We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.30 | 15.30 | 12.88 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 10.30 | 7.67 | 0.00 % | 0 | 145 |
| 95.00 | 3.50 | 5.20 | 3.30 | 14.58 % | 1 | 131 |
| 100.00 | 0.15 | 0.70 | 0.29 | 16.00 % | 2 | 79 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 110.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 62 |
| 115.00 | 0.77 | 1.35 | 0.77 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.36 | 2.15 | 0.36 | 0.00 % | 0 | 2 |
| 80.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 7 |
| 85.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 73 |
| 90.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 109 |
| 95.00 | 0.05 | 0.50 | 0.11 | -75.56 % | 1 | 22 |
| 100.00 | 0.50 | 1.10 | 3.50 | 0.00 % | 0 | 32 |
| 105.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 22.30 | 26.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
