We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.56 | 2.82 | 2.71 | 0.00 % | 0 | 6 |
| 19.50 | 2.20 | 2.37 | 3.45 | 0.00 % | 0 | 10 |
| 20.00 | 1.88 | 1.94 | 1.96 | -31.23 % | 14 | 59 |
| 20.50 | 1.51 | 1.57 | 2.18 | 0.00 % | 0 | 5 |
| 21.00 | 1.20 | 1.24 | 1.27 | -33.16 % | 180 | 142 |
| 21.50 | 0.92 | 0.96 | 1.00 | -31.51 % | 28 | 199 |
| 22.00 | 0.69 | 0.73 | 0.78 | -30.97 % | 540 | 421 |
| 22.50 | 0.51 | 0.55 | 0.54 | -42.55 % | 208 | 20,008 |
| 23.00 | 0.36 | 0.40 | 0.40 | -38.46 % | 153 | 638 |
| 23.50 | 0.26 | 0.29 | 0.25 | -51.92 % | 40 | 17,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.13 | 0.16 | 0.16 | 100.00 % | 49 | 175 |
| 19.50 | 0.20 | 0.22 | 0.22 | 120.00 % | 8 | 162 |
| 20.00 | 0.30 | 0.33 | 0.30 | 100.00 % | 120 | 595 |
| 20.50 | 0.43 | 0.47 | 0.47 | 88.00 % | 42 | 42 |
| 21.00 | 0.61 | 0.66 | 0.62 | 72.22 % | 436 | 369 |
| 21.50 | 0.83 | 0.87 | 0.82 | 95.24 % | 113 | 100 |
| 22.00 | 1.10 | 1.14 | 1.09 | 65.15 % | 242 | 1,301 |
| 22.50 | 1.40 | 1.48 | 1.41 | 58.43 % | 20 | 687 |
| 23.00 | 1.75 | 1.82 | 1.79 | 54.31 % | 6 | 687 |
| 23.50 | 2.15 | 2.23 | 2.14 | 44.59 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
