
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.60 | 10.55 | 14.95 | 10.075 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 8.55 | 9.65 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.65 | 8.70 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.45 | 8.55 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.05 | 7.80 | 10.30 | 6.925 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 4.75 | 5.95 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.90 | 5.15 | 8.15 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 4.10 | 4.35 | 6.05 | 4.225 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 3.50 | 3.65 | 4.58 | 3.575 | -0.92 | -16.73 % | 3 | 20 | 29/3/2025 |
71.00 | 2.67 | 2.99 | 2.78 | 2.83 | -4.97 | -64.13 % | 26 | 5 | 29/3/2025 |
72.00 | 2.30 | 2.41 | 2.19 | 2.355 | -1.61 | -42.37 % | 55 | 10 | 29/3/2025 |
73.00 | 1.80 | 1.91 | 1.84 | 1.855 | -2.41 | -56.71 % | 11 | 133 | 29/3/2025 |
74.00 | 1.39 | 1.48 | 1.24 | 1.435 | -1.64 | -56.94 % | 34 | 28 | 29/3/2025 |
75.00 | 1.05 | 1.13 | 1.07 | 1.09 | -0.73 | -40.56 % | 132 | 146 | 29/3/2025 |
76.00 | 0.76 | 0.86 | 0.80 | 0.81 | -1.19 | -59.80 % | 35 | 53 | 29/3/2025 |
77.00 | 0.55 | 0.63 | 0.55 | 0.59 | -0.72 | -56.69 % | 85 | 156 | 29/3/2025 |
78.00 | 0.39 | 0.45 | 0.37 | 0.42 | -0.79 | -68.10 % | 52 | 104 | 29/3/2025 |
79.00 | 0.27 | 0.32 | 0.30 | 0.295 | -0.38 | -55.88 % | 43 | 517 | 29/3/2025 |
80.00 | 0.19 | 0.23 | 0.20 | 0.21 | -0.39 | -66.10 % | 45 | 330 | 29/3/2025 |
81.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.26 | -65.00 % | 92 | 228 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.12 | 0.17 | 0.20 | 0.145 | 0.00 | 0.00 % | 0 | 38 | - |
63.00 | 0.16 | 0.20 | 0.20 | 0.18 | 0.00 | 0.00 % | 0 | 17 | - |
64.00 | 0.22 | 0.29 | 0.28 | 0.255 | 0.16 | 133.33 % | 1 | 8 | 29/3/2025 |
65.00 | 0.30 | 0.38 | 0.36 | 0.34 | 0.18 | 100.00 % | 5 | 87 | 29/3/2025 |
66.00 | 0.41 | 0.49 | 0.54 | 0.45 | 0.26 | 92.86 % | 14 | 17 | 29/3/2025 |
67.00 | 0.36 | 0.64 | 0.65 | 0.50 | 0.37 | 132.14 % | 235 | 73 | 29/3/2025 |
68.00 | 0.73 | 0.83 | 0.90 | 0.78 | 0.53 | 143.24 % | 76 | 44 | 29/3/2025 |
69.00 | 0.99 | 1.08 | 1.11 | 1.035 | 0.56 | 101.82 % | 67 | 12 | 29/3/2025 |
70.00 | 1.28 | 1.52 | 1.31 | 1.40 | 0.52 | 65.82 % | 67 | 84 | 29/3/2025 |
71.00 | 1.61 | 1.73 | 1.87 | 1.67 | 0.82 | 78.10 % | 214 | 38 | 29/3/2025 |
72.00 | 2.09 | 2.35 | 2.22 | 2.22 | 0.85 | 62.04 % | 33 | 35 | 29/3/2025 |
73.00 | 2.54 | 2.81 | 2.59 | 2.675 | 1.09 | 72.67 % | 52 | 121 | 29/3/2025 |
74.00 | 3.10 | 3.25 | 3.25 | 3.175 | 1.49 | 84.66 % | 53 | 63 | 29/3/2025 |
75.00 | 3.75 | 4.90 | 4.17 | 4.325 | 1.41 | 51.09 % | 19 | 115 | 29/3/2025 |
76.00 | 4.45 | 4.65 | 4.81 | 4.55 | 1.68 | 53.67 % | 22 | 54 | 29/3/2025 |
77.00 | 5.25 | 6.45 | 5.35 | 5.85 | 1.56 | 41.16 % | 62 | 108 | 29/3/2025 |
78.00 | 6.05 | 7.35 | 6.55 | 6.70 | 2.58 | 64.99 % | 53 | 249 | 29/3/2025 |
79.00 | 6.95 | 7.25 | 7.30 | 7.10 | 2.78 | 61.50 % | 6 | 163 | 29/3/2025 |
80.00 | 7.15 | 8.65 | 7.20 | 7.90 | 1.54 | 27.21 % | 10 | 30 | 29/3/2025 |
81.00 | 8.65 | 9.70 | 9.58 | 9.175 | 4.48 | 87.84 % | 5 | 12 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions