We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.80 | 6.20 | 6.50 | 0.00 % | 0 | 12 |
| 85.00 | 3.60 | 3.90 | 5.30 | 0.00 % | 0 | 20 |
| 87.50 | 1.80 | 1.95 | 1.85 | 0.00 % | 0 | 85 |
| 90.00 | 0.65 | 0.75 | 0.89 | 0.00 % | 0 | 283 |
| 92.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 262 |
| 95.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 59 |
| 97.50 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.20 | 0.45 | 0.00 % | 0 | 30 |
| 82.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 67 |
| 85.00 | 0.35 | 0.45 | 0.43 | -4.44 % | 1 | 253 |
| 87.50 | 0.95 | 1.10 | 1.13 | 29.89 % | 1 | 410 |
| 90.00 | 2.35 | 2.50 | 2.25 | 12.50 % | 1 | 213 |
| 92.50 | 2.80 | 5.60 | 2.85 | 0.00 % | 0 | 67 |
| 95.00 | 5.00 | 8.50 | 5.30 | 0.00 % | 0 | 15 |
| 97.50 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
