Alamo ALG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

158.47

-3.04

(-1.88%)

Closed 09 April 6:00AM

Delayed by 15 minutes

158.47

0.00

(0.00%)

After Hours: 8:22AM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	27.00	31.40	49.00	29.20	0.00	0.00 %	0	1	-
135.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
140.00	17.50	22.50	39.20	20.00	0.00	0.00 %	0	1	-
145.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
150.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
155.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
160.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
165.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
170.00	0.05	5.00	8.76	2.525	0.00	0.00 %	0	20	-
175.00	0.50	4.80	4.19	2.65	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	1	-
195.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	1.00	6.00	1.60	3.50	0.00	0.00 %	0	1	-
155.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
160.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
165.00	7.00	12.00	2.10	9.50	0.00	0.00 %	0	1	-
170.00	10.50	15.50	8.50	13.00	0.00	0.00 %	0	2	-
175.00	15.00	20.00	0.00	17.50	0.00	0.00 %	0	0	-
180.00	19.50	24.50	3.86	22.00	0.00	0.00 %	0	0	-
185.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
190.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
195.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
200.00	39.00	44.00	0.00	41.50	0.00	0.00 %	0	0	-
210.00	49.00	54.00	0.00	51.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Invesco Solar ETF

Zoom Communications

Freeport McMoRan

Vanguard Value ETF

Jackson Financial

OMRX Treasury Bill

Tesco Corp T.26

Mitsu Hc Cap 23

Utd Wtr. 3.375%

ProShares Ultra MSCI Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions