We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 12.80 | 18.20 | 0.00 % | 0 | 1 |
| 180.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 4.20 | 0.35 | 0.00 % | 0 | 34 |
| 190.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 4 |
| 195.00 | 0.75 | 1.40 | 4.12 | 0.00 % | 0 | 6 |
| 200.00 | 6.59 | 4.80 | 6.59 | 0.00 % | 0 | 1 |
| 210.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.62 | 4.80 | 0.62 | 0.00 % | 0 | 1 |
| 165.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 1 |
| 170.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 175.00 | 0.30 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 180.00 | 0.75 | 4.80 | 1.90 | 0.00 % | 0 | 10 |
| 185.00 | 1.50 | 4.40 | 14.00 | 0.00 % | 0 | 20 |
| 190.00 | 4.50 | 8.00 | 13.60 | 0.00 % | 0 | 10 |
| 195.00 | 9.40 | 12.50 | 20.00 | 0.00 % | 0 | 11 |
| 200.00 | 13.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
