
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.80 | 53.90 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.70 | 49.00 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.80 | 43.90 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.90 | 38.90 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.60 | 34.00 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.10 | 24.10 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.20 | 19.30 | 9.49 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 11.20 | 14.20 | 13.30 | 12.70 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 6.90 | 9.90 | 10.80 | 8.40 | 0.00 | 0.00 % | 0 | 41 | - |
135.00 | 4.10 | 5.50 | 5.00 | 4.80 | -1.10 | -18.03 % | 5 | 395 | 03:58:11 |
140.00 | 1.20 | 3.70 | 2.55 | 2.45 | -0.55 | -17.74 % | 2 | 10 | 03:21:04 |
145.00 | 0.30 | 1.35 | 0.70 | 0.825 | -0.68 | -49.28 % | 2 | 21 | 03:02:37 |
150.00 | 0.05 | 2.35 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 2.30 | 0.17 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.30 | 0.75 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.45 | 1.10 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.85 | 1.75 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 2.45 | 3.00 | 2.60 | 2.725 | 1.00 | 62.50 % | 41 | 8 | 05:56:38 |
140.00 | 3.10 | 7.30 | 4.60 | 5.20 | 0.60 | 15.00 % | 4 | 2 | 03:06:56 |
145.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.40 | 15.60 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.40 | 25.30 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.40 | 35.30 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.40 | 40.20 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions