Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	46.50	53.00	0.00	49.75	0.00	0.00 %	0	0	-
125.00	42.50	47.80	0.00	45.15	0.00	0.00 %	0	0	-
130.00	37.80	42.80	0.00	40.30	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	17.40	23.30	0.00	20.35	0.00	0.00 %	0	0	-
155.00	12.30	18.60	0.00	15.45	0.00	0.00 %	0	0	-
160.00	26.50	26.50	26.50	26.50	0.00	0.00 %	0	2	-
165.00	5.80	8.80	17.66	7.30	0.00	0.00 %	0	1	-
170.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	1	-
175.00	1.00	3.00	2.50	2.00	-10.10	-80.16 %	7	10	15/2/2025
180.00	0.95	1.75	1.57	1.35	-9.93	-86.35 %	24	25	15/2/2025
185.00	0.97	0.97	0.97	0.97	0.00	0.00 %	0	14	-
190.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	82	-
195.00	0.05	1.95	0.10	1.00	-1.50	-93.75 %	4	91	15/2/2025
200.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	199	-
210.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	94	-
220.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	223	-
230.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	81	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	17	-
125.00	0.47	1.70	0.47	1.085	0.00	0.00 %	0	1	-
130.00	0.15	1.70	0.15	0.925	0.00	0.00 %	0	22	-
135.00	0.16	1.70	0.16	0.93	0.00	0.00 %	0	49	-
140.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	47	-
145.00	0.05	3.00	0.05	1.525	-0.60	-92.31 %	1	42	15/2/2025
150.00	0.20	0.45	0.40	0.325	0.10	33.33 %	4	36	15/2/2025
155.00	0.50	2.20	0.65	1.35	0.00	0.00 %	0	65	-
160.00	1.05	2.05	1.25	1.55	0.85	212.50 %	116	67	15/2/2025
165.00	1.95	3.30	2.97	2.625	1.96	194.06 %	48	44	15/2/2025
170.00	4.10	5.50	5.00	4.80	4.00	400.00 %	490	124	15/2/2025
175.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	166	-
180.00	8.00	14.10	7.59	11.05	4.44	140.95 %	8	90	15/2/2025
185.00	14.30	19.00	5.40	16.65	0.00	0.00 %	0	83	-
190.00	18.80	23.70	20.70	21.25	12.53	153.37 %	26	516	15/2/2025
195.00	23.00	23.00	23.00	23.00	0.00	0.00 %	0	68	-
200.00	25.54	25.54	25.54	25.54	0.00	0.00 %	0	165	-
210.00	42.00	42.00	42.00	42.00	0.00	0.00 %	0	46	-
220.00	37.76	37.76	37.76	37.76	0.00	0.00 %	0	1	-
230.00	45.72	45.72	45.72	45.72	0.00	0.00 %	0	10	-

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.09 (75.93%)	5.26M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.12M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
BPTHBio Path Holdings Inc	US$ 0.4254 (-32.82%)	238.17k
ADTXAditxt Inc	US$ 0.0895 (27.86%)	149.63M
GLYCGlycoMimetics Inc	US$ 0.3866 (33.31%)	25.09M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	19.61M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options