We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.10 | 6.40 | 3.73 | -61.15 % | 12 | 4 |
| 165.00 | 1.50 | 2.50 | 1.53 | -74.50 % | 31 | 5 |
| 170.00 | 0.55 | 0.80 | 0.70 | -80.56 % | 13 | 10 |
| 175.00 | 0.10 | 0.30 | 0.17 | -89.70 % | 4 | 44 |
| 180.00 | 0.05 | 0.25 | 0.50 | -1.96 % | 1 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 95 | 49 |
| 140.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 47 |
| 145.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 42 |
| 150.00 | 0.30 | 0.60 | 0.40 | 0.00 % | 0 | 36 |
| 155.00 | 0.80 | 1.25 | 1.10 | 18.28 % | 40 | 64 |
| 160.00 | 1.95 | 3.00 | 2.35 | 91.06 % | 79 | 118 |
| 165.00 | 4.30 | 5.10 | 4.39 | 132.28 % | 15 | 99 |
| 170.00 | 7.70 | 10.00 | 8.57 | 80.80 % | 4 | 653 |
| 175.00 | 10.10 | 17.30 | 12.70 | 66.23 % | 88 | 173 |
| 180.00 | 15.10 | 20.80 | 15.10 | 33.27 % | 1 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
