
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 58.20 | 60.80 | 31.00 | 59.50 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 53.30 | 55.80 | 26.80 | 54.55 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 47.80 | 50.90 | 29.40 | 49.35 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 43.00 | 46.50 | 48.50 | 44.75 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 38.90 | 40.70 | 40.90 | 39.80 | 0.00 | 0.00 % | 0 | 73 | - |
180.00 | 33.20 | 36.50 | 32.77 | 34.85 | 0.00 | 0.00 % | 0 | 71 | - |
185.00 | 28.80 | 30.80 | 29.20 | 29.80 | 0.00 | 0.00 % | 0 | 68 | - |
190.00 | 23.90 | 26.10 | 22.72 | 25.00 | 2.28 | 11.15 % | 1 | 228 | 28/3/2025 |
195.00 | 19.50 | 21.20 | 18.00 | 20.35 | 2.15 | 13.56 % | 5 | 581 | 28/3/2025 |
200.00 | 13.90 | 16.30 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 824 | - |
210.00 | 6.50 | 7.00 | 7.00 | 6.75 | 2.50 | 55.56 % | 70 | 1,914 | 28/3/2025 |
220.00 | 1.75 | 2.00 | 1.90 | 1.875 | 1.10 | 137.50 % | 67 | 2,424 | 28/3/2025 |
230.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.15 | 100.00 % | 63 | 919 | 28/3/2025 |
240.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 4 | 141 | 28/3/2025 |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,074 | - |
260.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 0.33 | 0.45 | 0.10 | 0.39 | -0.23 | -69.70 % | 10 | 23 | 28/3/2025 |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 14 | 28/3/2025 |
290.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.05 | 100.00 % | 1 | 311 | 28/3/2025 |
165.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 95 | - |
170.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 394 | - |
175.00 | 0.63 | 0.60 | 0.63 | 0.615 | 0.00 | 0.00 % | 0 | 299 | - |
180.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 190 | - |
185.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.15 | -46.88 % | 48 | 498 | 28/3/2025 |
190.00 | 0.20 | 0.40 | 0.31 | 0.30 | -0.19 | -38.00 % | 6 | 196 | 28/3/2025 |
195.00 | 0.45 | 0.60 | 0.59 | 0.525 | -0.31 | -34.44 % | 11 | 369 | 28/3/2025 |
200.00 | 0.75 | 1.05 | 0.90 | 0.90 | -0.90 | -50.00 % | 18 | 627 | 28/3/2025 |
210.00 | 3.10 | 3.40 | 3.10 | 3.25 | -2.10 | -40.38 % | 57 | 451 | 28/3/2025 |
220.00 | 8.40 | 9.00 | 8.70 | 8.70 | -2.70 | -23.68 % | 6 | 95 | 28/3/2025 |
230.00 | 15.80 | 18.90 | 50.54 | 17.35 | 0.00 | 0.00 % | 0 | 21 | - |
240.00 | 25.50 | 28.40 | 62.57 | 26.95 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 35.50 | 38.00 | 72.57 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 45.50 | 47.90 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 55.70 | 58.60 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 64.90 | 68.50 | 0.00 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 75.70 | 78.10 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 84.90 | 88.90 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions