We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 28 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 90 | Day's Range | 0.21 - 0.30 |
| Open | 0.30 | Prev Close | 0.26 | Last Trade | 24/12/2024 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 6.10 | 6.70 | 6.30 | 0.00 % | 0 | 213 |
| 107.50 | 5.00 | 5.50 | 5.93 | 0.00 % | 0 | 262 |
| 108.75 | 3.80 | 5.30 | 5.10 | -8.77 % | 40 | 122 |
| 110.00 | 2.85 | 3.50 | 3.33 | -11.44 % | 14 | 735 |
| 111.25 | 2.20 | 2.55 | 2.88 | 0.00 % | 0 | 610 |
| 112.50 | 1.60 | 1.85 | 2.00 | -10.71 % | 8 | 382 |
| 113.75 | 1.00 | 1.30 | 1.10 | -32.93 % | 39 | 653 |
| 115.00 | 0.70 | 0.90 | 0.95 | -9.52 % | 9 | 602 |
| 116.25 | 0.40 | 0.55 | 0.65 | -16.67 % | 3 | 320 |
| 117.50 | 0.25 | 0.35 | 0.27 | -38.64 % | 85 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 101 |
| 107.50 | 0.30 | 0.40 | 0.30 | -23.08 % | 5 | 150 |
| 108.75 | 0.50 | 0.65 | 0.70 | 16.67 % | 5 | 941 |
| 110.00 | 0.80 | 0.95 | 1.00 | 17.65 % | 17 | 1,039 |
| 111.25 | 1.20 | 1.40 | 1.12 | -10.40 % | 20 | 608 |
| 112.50 | 1.70 | 2.00 | 1.75 | -7.89 % | 41 | 434 |
| 113.75 | 2.40 | 2.70 | 2.52 | -1.95 % | 16 | 577 |
| 115.00 | 3.10 | 3.60 | 3.42 | 8.23 % | 66 | 1,298 |
| 116.25 | 3.50 | 4.60 | 3.74 | 0.00 % | 0 | 89 |
| 117.50 | 5.00 | 6.50 | 5.23 | 0.00 % | 0 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
