ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARCO Arcos Dorados Holdings Inc

7.28
0.00 (0.00%)
Pre Market
Last Updated: 20:01:12
Delayed by 15 minutes

ARCO Feb 21 2025 10 Call

0.04 -0.01 (-20.00%)
Bid 0.05 Volume 57 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 483 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 22/1/2025 05:15

ARCO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.205.407.150.00 %01
5.002.152.452.290.00 %0267
7.500.150.250.2033.33 %67153
10.000.050.050.04-20.00 %57483
12.500.070.050.070.00 %0144
15.000.000.050.000.00 %00
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.150.100.00 %05
7.500.300.400.450.00 %0189
10.002.552.902.480.00 %014
12.505.105.302.890.00 %00
15.007.607.807.460.00 %01
17.5010.1010.300.000.00 %00