
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 29.30 | 33.10 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 26.80 | 30.60 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 24.70 | 28.10 | 19.49 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 21.60 | 24.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 19.50 | 22.90 | 13.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 17.10 | 20.60 | 15.50 | 18.85 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 14.30 | 17.30 | 15.00 | 15.80 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 11.90 | 15.10 | 12.65 | 13.50 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 10.70 | 12.20 | 10.30 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 8.50 | 9.00 | 8.70 | 8.75 | 0.80 | 10.13 % | 3 | 117 | 03/4/2025 |
30.00 | 3.80 | 4.30 | 3.90 | 4.05 | 0.73 | 23.03 % | 10 | 364 | 03/4/2025 |
35.00 | 0.65 | 1.00 | 0.77 | 0.825 | 0.27 | 54.00 % | 38 | 238 | 03/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.94 | 1.35 | 0.94 | 1.145 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 118 | - |
30.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.59 | -66.29 % | 2 | 27 | 03/4/2025 |
35.00 | 1.80 | 2.50 | 2.31 | 2.15 | -0.78 | -25.24 % | 1 | 3 | 03/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions