We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.20 | 30.90 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.70 | 20.60 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.90 | 15.90 | 8.50 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 7.60 | 11.40 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 60.00 | 4.70 | 7.60 | 5.60 | 6.15 | -0.80 | -12.50 % | 1 | 524 | 29/4/2025 |
| 65.00 | 2.60 | 3.20 | 3.53 | 2.90 | 0.00 | 0.00 % | 0 | 358 | - |
| 70.00 | 1.05 | 1.30 | 1.67 | 1.175 | 0.07 | 4.38 % | 4 | 229 | 28/4/2025 |
| 75.00 | 0.20 | 0.75 | 0.65 | 0.475 | -0.05 | -7.14 % | 9 | 64 | 29/4/2025 |
| 80.00 | 0.10 | 0.70 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 85.00 | 0.00 | 0.95 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.20 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.15 | 1.10 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 135 | - |
| 55.00 | 0.55 | 1.00 | 0.89 | 0.775 | -0.11 | -11.00 % | 14 | 132 | 29/4/2025 |
| 60.00 | 1.40 | 2.40 | 2.10 | 1.90 | 0.00 | 0.00 % | 0 | 212 | - |
| 65.00 | 3.60 | 6.10 | 4.50 | 4.85 | 0.50 | 12.50 % | 3 | 138 | 29/4/2025 |
| 70.00 | 6.70 | 8.30 | 17.93 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 9.60 | 14.20 | 15.35 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 14.30 | 19.00 | 15.89 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
