
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 31.70 | 35.40 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.40 | 30.40 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.50 | 25.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.40 | 20.40 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.40 | 15.40 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.30 | 6.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 2.50 | 1.90 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 3.50 | 0.90 | 3.50 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.72 | 1.35 | 0.72 | 1.035 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.70 | 12.60 | 6.65 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 14.70 | 18.20 | 5.60 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.40 | 22.70 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.70 | 28.20 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.50 | 33.20 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.40 | 38.20 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.60 | 43.20 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.30 | 48.20 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions