
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.90 | 50.60 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.90 | 45.70 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.00 | 39.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.90 | 35.70 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.00 | 30.30 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.00 | 25.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.00 | 20.10 | 16.80 | 18.55 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 12.60 | 15.20 | 9.84 | 13.90 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 8.80 | 11.20 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 54 | - |
140.00 | 4.70 | 5.70 | 5.30 | 5.20 | 2.70 | 103.85 % | 6 | 175 | 28/3/2025 |
145.00 | 2.05 | 2.35 | 2.58 | 2.20 | 1.13 | 77.93 % | 21 | 524 | 28/3/2025 |
150.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.15 | 30.00 % | 57 | 522 | 28/3/2025 |
155.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 129 | - |
160.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 138 | - |
165.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 28/3/2025 |
170.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.38 | 0.45 | 0.38 | 0.415 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 268 | - |
130.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 240 | - |
135.00 | 0.45 | 0.70 | 0.50 | 0.575 | -0.55 | -52.38 % | 8 | 126 | 28/3/2025 |
140.00 | 1.40 | 2.25 | 1.35 | 1.825 | -1.30 | -49.06 % | 42 | 334 | 28/3/2025 |
145.00 | 3.50 | 3.80 | 3.50 | 3.65 | -4.02 | -53.46 % | 10 | 1,087 | 28/3/2025 |
150.00 | 7.00 | 7.80 | 9.52 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 9.60 | 13.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.90 | 17.30 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.70 | 23.40 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.60 | 28.20 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.70 | 33.40 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions